Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 20.45 | 20.45 | 19.75 | 19.75 | 63 Thousand |
| 28 May, 2025 | 20.8 | 20.8 | 19.95 | 19.95 | 29 Thousand |
| 27 May, 2025 | 20.05 | 20.15 | 20.0 | 20.0 | 27 Thousand |
| 26 May, 2025 | 19.9 | 20.1 | 19.9 | 20.05 | 21 Thousand |
| 23 May, 2025 | 20.7 | 20.7 | 20.35 | 20.4 | 33 Thousand |
| 22 May, 2025 | 19.9 | 20.95 | 19.85 | 20.6 | 48 Thousand |
| 21 May, 2025 | 20.05 | 20.45 | 20.0 | 20.2 | 34 Thousand |
| 20 May, 2025 | 19.9 | 20.2 | 19.9 | 20.1 | 76 Thousand |
| 19 May, 2025 | 20.6 | 20.65 | 19.5 | 19.9 | 126 Thousand |
| 16 May, 2025 | 21.6 | 21.6 | 20.45 | 20.55 | 194 Thousand |
8093
8096
8097
8088
8089
8091