Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(-2.93%)
TWD 16.55
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 22.75 | 22.75 | 22.4 | 22.4 | 92.13 Thousand |
| 07 Feb, 2025 | 23.15 | 23.15 | 22.6 | 22.75 | 134.3 Thousand |
| 06 Feb, 2025 | 23.2 | 23.6 | 21.9 | 23.1 | 451 Thousand |
| 05 Feb, 2025 | 21.45 | 23.85 | 21.45 | 23.7 | 566 Thousand |
| 04 Feb, 2025 | 23.0 | 23.0 | 21.25 | 21.75 | 951.01 Thousand |
| 03 Feb, 2025 | 19.25 | 21.15 | 19.25 | 21.15 | 881.5 Thousand |
| 22 Jan, 2025 | 17.5 | 19.25 | 17.5 | 19.25 | 431 Thousand |
| 21 Jan, 2025 | 17.6 | 17.7 | 17.45 | 17.5 | 31 Thousand |
| 20 Jan, 2025 | 17.4 | 18.0 | 17.4 | 17.5 | 116 Thousand |
| 17 Jan, 2025 | 17.7 | 17.7 | 17.15 | 17.4 | 178 Thousand |
8093
8096
8097
8088
8089
8091