Chien Wei Precise Technology Co Ltd (8092)
TWD 16.05
(-2.43%)
TWD 16.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 17.4 | 18.0 | 17.4 | 17.5 | 116 Thousand |
| 17 Jan, 2025 | 17.7 | 17.7 | 17.15 | 17.4 | 178 Thousand |
| 16 Jan, 2025 | 18.8 | 18.8 | 17.5 | 17.6 | 390 Thousand |
| 15 Jan, 2025 | 19.5 | 19.5 | 18.15 | 18.35 | 215 Thousand |
| 14 Jan, 2025 | 19.3 | 19.8 | 19.3 | 19.5 | 114 Thousand |
| 13 Jan, 2025 | 20.55 | 20.55 | 19.3 | 19.3 | 187 Thousand |
| 10 Jan, 2025 | 20.4 | 20.6 | 20.25 | 20.25 | 41 Thousand |
| 09 Jan, 2025 | 20.7 | 20.7 | 20.2 | 20.2 | 119 Thousand |
| 08 Jan, 2025 | 20.7 | 20.9 | 20.7 | 20.7 | 46 Thousand |
| 07 Jan, 2025 | 20.8 | 20.95 | 20.4 | 20.7 | 111 Thousand |
8093
8096
8097
8088
8089
8091