Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 19.45 | 20.2 | 19.45 | 20.05 | 206.03 Thousand |
| 29 Apr, 2025 | 18.95 | 19.3 | 18.65 | 19.3 | 140 Thousand |
| 28 Apr, 2025 | 17.95 | 18.7 | 17.95 | 18.65 | 171 Thousand |
| 25 Apr, 2025 | 17.2 | 18.0 | 17.0 | 17.7 | 221 Thousand |
| 24 Apr, 2025 | 15.8 | 17.2 | 15.8 | 16.85 | 190 Thousand |
| 23 Apr, 2025 | 15.4 | 16.05 | 15.4 | 15.75 | 151 Thousand |
| 22 Apr, 2025 | 15.3 | 15.35 | 15.0 | 15.2 | 149 Thousand |
| 21 Apr, 2025 | 15.35 | 15.35 | 15.15 | 15.15 | 108 Thousand |
| 18 Apr, 2025 | 15.15 | 15.35 | 15.15 | 15.2 | 100 Thousand |
| 17 Apr, 2025 | 15.05 | 15.3 | 15.0 | 15.1 | 125 Thousand |
8093
8096
8097
8088
8089
8091