Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.2 18.35 17.4 17.5 127 Thousand
28 Mar, 2025 18.9 18.9 18.5 18.7 53 Thousand
27 Mar, 2025 19.4 19.4 18.9 18.9 50 Thousand
26 Mar, 2025 19.25 19.6 19.2 19.3 165 Thousand
25 Mar, 2025 19.65 20.15 19.2 19.2 329 Thousand
24 Mar, 2025 19.1 20.55 18.8 19.65 582 Thousand
21 Mar, 2025 18.8 18.85 18.75 18.75 32 Thousand
20 Mar, 2025 19.0 19.0 18.7 18.75 65 Thousand
19 Mar, 2025 19.1 19.1 18.8 18.85 56 Thousand
18 Mar, 2025 19.9 20.35 19.0 19.05 409 Thousand