Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 20.2 | 20.4 | 19.45 | 19.5 | 344 Thousand |
| 27 Feb, 2025 | 21.25 | 21.25 | 20.35 | 20.4 | 165.03 Thousand |
| 26 Feb, 2025 | 21.45 | 21.45 | 21.15 | 21.2 | 61.05 Thousand |
| 25 Feb, 2025 | 21.25 | 22.15 | 21.1 | 21.2 | 237 Thousand |
| 24 Feb, 2025 | 20.65 | 21.1 | 20.65 | 21.05 | 72.02 Thousand |
| 21 Feb, 2025 | 20.9 | 21.0 | 20.65 | 20.9 | 77.1 Thousand |
| 20 Feb, 2025 | 21.4 | 21.6 | 21.0 | 21.05 | 70.01 Thousand |
| 19 Feb, 2025 | 21.6 | 21.6 | 20.75 | 21.45 | 131 Thousand |
| 18 Feb, 2025 | 21.85 | 21.95 | 21.6 | 21.6 | 120.01 Thousand |
| 17 Feb, 2025 | 21.85 | 22.1 | 21.85 | 21.85 | 48.02 Thousand |
8093
8096
8097
8088
8089
8091