Chien Wei Precise Technology Co Ltd (8092)
TWD 16.3
(0.93%)
TWD 16.3
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 22.9 | 23.3 | 22.9 | 22.9 | 25 Thousand |
| 04 Nov, 2024 | 23.25 | 23.25 | 22.9 | 22.9 | 27 Thousand |
| 01 Nov, 2024 | 22.85 | 23.3 | 21.75 | 23.15 | 220 Thousand |
| 30 Oct, 2024 | 24.1 | 24.5 | 23.4 | 23.4 | 445 Thousand |
| 29 Oct, 2024 | 25.35 | 25.65 | 24.0 | 24.1 | 1.25 Million |
| 28 Oct, 2024 | 23.75 | 25.2 | 23.75 | 25.2 | 919 Thousand |
| 25 Oct, 2024 | 22.7 | 23.5 | 22.65 | 22.95 | 117 Thousand |
| 24 Oct, 2024 | 22.7 | 23.2 | 22.65 | 22.65 | 101 Thousand |
| 23 Oct, 2024 | 23.0 | 23.15 | 22.75 | 22.9 | 48 Thousand |
| 22 Oct, 2024 | 22.9 | 23.25 | 22.9 | 22.95 | 73 Thousand |
8093
8096
8097
8088
8089
8091