Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 22.45 | 22.45 | 22.05 | 22.1 | 69.01 Thousand |
| 13 Feb, 2025 | 22.35 | 22.55 | 21.5 | 22.2 | 100 Thousand |
| 12 Feb, 2025 | 22.3 | 22.65 | 22.2 | 22.3 | 87.26 Thousand |
| 11 Feb, 2025 | 22.4 | 22.55 | 22.3 | 22.3 | 78 Thousand |
| 10 Feb, 2025 | 22.75 | 22.75 | 22.4 | 22.4 | 92.13 Thousand |
| 07 Feb, 2025 | 23.15 | 23.15 | 22.6 | 22.75 | 134.3 Thousand |
| 06 Feb, 2025 | 23.2 | 23.6 | 21.9 | 23.1 | 451 Thousand |
| 05 Feb, 2025 | 21.45 | 23.85 | 21.45 | 23.7 | 566 Thousand |
| 04 Feb, 2025 | 23.0 | 23.0 | 21.25 | 21.75 | 951.01 Thousand |
| 03 Feb, 2025 | 19.25 | 21.15 | 19.25 | 21.15 | 881.5 Thousand |
8093
8096
8097
8088
8089
8091