Chien Wei Precise Technology Co Ltd (8092)
TWD 16.3
(0.93%)
TWD 16.3
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.55 | 25.95 | 25.3 | 25.55 | 152 Thousand |
| 01 Oct, 2024 | 25.35 | 25.85 | 25.3 | 25.55 | 88 Thousand |
| 30 Sep, 2024 | 25.7 | 26.1 | 25.25 | 25.25 | 88 Thousand |
| 27 Sep, 2024 | 25.4 | 26.9 | 25.4 | 25.5 | 294 Thousand |
| 26 Sep, 2024 | 25.1 | 25.95 | 25.1 | 25.3 | 221 Thousand |
| 25 Sep, 2024 | 25.75 | 25.85 | 24.95 | 25.0 | 148 Thousand |
| 24 Sep, 2024 | 25.3 | 25.9 | 25.2 | 25.45 | 111 Thousand |
| 23 Sep, 2024 | 25.6 | 26.1 | 25.45 | 25.5 | 87 Thousand |
| 20 Sep, 2024 | 25.6 | 26.0 | 25.3 | 25.75 | 204 Thousand |
| 19 Sep, 2024 | 25.5 | 26.2 | 25.3 | 25.45 | 93 Thousand |
8093
8096
8097
8088
8089
8091