Chien Wei Precise Technology Co Ltd (8092)
TWD 16.25
(-4.13%)
TWD 16.25
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 24.1 | 25.75 | 23.7 | 25.4 | 420 Thousand |
| 12 Sep, 2024 | 24.0 | 24.2 | 23.7 | 24.0 | 103 Thousand |
| 11 Sep, 2024 | 24.05 | 24.2 | 23.6 | 23.85 | 140 Thousand |
| 10 Sep, 2024 | 24.95 | 24.95 | 23.5 | 23.65 | 122 Thousand |
| 09 Sep, 2024 | 23.05 | 24.4 | 23.05 | 24.4 | 133 Thousand |
| 06 Sep, 2024 | 23.65 | 24.85 | 23.45 | 23.95 | 123 Thousand |
| 05 Sep, 2024 | 24.4 | 24.4 | 23.2 | 23.65 | 109 Thousand |
| 04 Sep, 2024 | 24.0 | 24.45 | 22.7 | 24.0 | 260 Thousand |
| 03 Sep, 2024 | 25.75 | 25.75 | 24.65 | 24.65 | 228 Thousand |
| 02 Sep, 2024 | 26.05 | 26.2 | 25.55 | 25.75 | 140 Thousand |
8093
8096
8097
8088
8089
8091