Chien Wei Precise Technology Co Ltd (8092)
TWD 16.25
(-4.13%)
TWD 16.25
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.6 | 25.9 | 25.4 | 25.45 | 170 Thousand |
| 15 Aug, 2024 | 25.8 | 26.1 | 25.2 | 25.55 | 193 Thousand |
| 14 Aug, 2024 | 25.4 | 26.1 | 25.4 | 25.7 | 244 Thousand |
| 13 Aug, 2024 | 26.15 | 27.0 | 25.3 | 25.55 | 1.03 Million |
| 12 Aug, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 593 Thousand |
| 09 Aug, 2024 | 24.75 | 24.75 | 23.65 | 23.65 | 217 Thousand |
| 08 Aug, 2024 | 23.3 | 23.6 | 23.0 | 23.25 | 114 Thousand |
| 07 Aug, 2024 | 22.0 | 23.95 | 21.3 | 23.65 | 205 Thousand |
| 06 Aug, 2024 | 23.9 | 23.9 | 21.2 | 22.0 | 525 Thousand |
| 05 Aug, 2024 | 25.0 | 25.0 | 23.4 | 23.4 | 448 Thousand |
8093
8096
8097
8088
8089
8091