Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 21.4 | 22.6 | 21.4 | 22.5 | 140 Thousand |
| 11 Nov, 2024 | 23.3 | 23.3 | 22.4 | 22.5 | 74 Thousand |
| 08 Nov, 2024 | 22.95 | 23.0 | 22.55 | 22.55 | 42 Thousand |
| 07 Nov, 2024 | 22.7 | 23.85 | 22.65 | 22.9 | 79 Thousand |
| 06 Nov, 2024 | 23.2 | 23.2 | 22.5 | 22.65 | 103 Thousand |
| 05 Nov, 2024 | 22.9 | 23.3 | 22.9 | 22.9 | 25 Thousand |
| 04 Nov, 2024 | 23.25 | 23.25 | 22.9 | 22.9 | 27 Thousand |
| 01 Nov, 2024 | 22.85 | 23.3 | 21.75 | 23.15 | 220 Thousand |
| 30 Oct, 2024 | 24.1 | 24.5 | 23.4 | 23.4 | 445 Thousand |
| 29 Oct, 2024 | 25.35 | 25.65 | 24.0 | 24.1 | 1.25 Million |
8093
8096
8097
8088
8089
8091