Chien Wei Precise Technology Co Ltd (8092)
TWD 16.5
(-1.79%)
TWD 16.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.0 | 25.0 | 23.4 | 23.4 | 448 Thousand |
| 02 Aug, 2024 | 26.2 | 26.75 | 25.95 | 25.95 | 195 Thousand |
| 01 Aug, 2024 | 26.75 | 27.55 | 26.7 | 26.95 | 112 Thousand |
| 31 Jul, 2024 | 26.4 | 26.85 | 26.2 | 26.55 | 145 Thousand |
| 30 Jul, 2024 | 25.75 | 26.7 | 25.6 | 26.6 | 211 Thousand |
| 29 Jul, 2024 | 26.95 | 26.95 | 25.6 | 25.7 | 251 Thousand |
| 26 Jul, 2024 | 25.35 | 26.4 | 24.9 | 26.05 | 216 Thousand |
| 23 Jul, 2024 | 26.35 | 27.5 | 26.35 | 26.6 | 262 Thousand |
| 22 Jul, 2024 | 27.0 | 27.2 | 25.8 | 26.15 | 722 Thousand |
| 19 Jul, 2024 | 28.55 | 28.7 | 27.1 | 27.25 | 425 Thousand |
8093
8096
8097
8088
8089
8091