Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 23.85 | 23.85 | 22.65 | 23.15 | 188 Thousand |
| 11 Oct, 2024 | 24.15 | 24.15 | 22.35 | 22.35 | 447 Thousand |
| 09 Oct, 2024 | 25.45 | 25.45 | 24.1 | 24.2 | 235 Thousand |
| 08 Oct, 2024 | 25.65 | 25.65 | 25.3 | 25.4 | 75 Thousand |
| 07 Oct, 2024 | 25.7 | 26.05 | 25.55 | 25.55 | 132 Thousand |
| 04 Oct, 2024 | 25.55 | 25.95 | 25.3 | 25.55 | 152 Thousand |
| 01 Oct, 2024 | 25.35 | 25.85 | 25.3 | 25.55 | 88 Thousand |
| 30 Sep, 2024 | 25.7 | 26.1 | 25.25 | 25.25 | 88 Thousand |
| 27 Sep, 2024 | 25.4 | 26.9 | 25.4 | 25.5 | 294 Thousand |
| 26 Sep, 2024 | 25.1 | 25.95 | 25.1 | 25.3 | 221 Thousand |
8093
8096
8097
8088
8089
8091