Chien Wei Precise Technology Co Ltd (8092)
TWD 16.0
(-2.74%)
TWD 16.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 28.1 | 28.3 | 27.65 | 27.95 | 918 Thousand |
| 29 May, 2024 | 27.55 | 28.8 | 27.2 | 27.95 | 1.99 Million |
| 28 May, 2024 | 26.6 | 27.55 | 26.6 | 27.0 | 544 Thousand |
| 27 May, 2024 | 26.95 | 27.4 | 26.55 | 26.6 | 1.23 Million |
| 24 May, 2024 | 25.45 | 27.5 | 24.65 | 27.15 | 1.55 Million |
| 23 May, 2024 | 25.4 | 26.65 | 25.0 | 25.0 | 1.1 Million |
| 22 May, 2024 | 24.55 | 26.8 | 24.35 | 25.6 | 2.62 Million |
| 21 May, 2024 | 24.7 | 24.7 | 24.3 | 24.4 | 339 Thousand |
| 20 May, 2024 | 25.2 | 25.2 | 24.2 | 24.3 | 491 Thousand |
| 17 May, 2024 | 24.55 | 25.1 | 24.3 | 24.65 | 331 Thousand |
8093
8096
8097
8088
8089
8091