Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 24.95 | 24.95 | 23.5 | 23.65 | 122 Thousand |
| 09 Sep, 2024 | 23.05 | 24.4 | 23.05 | 24.4 | 133 Thousand |
| 06 Sep, 2024 | 23.65 | 24.85 | 23.45 | 23.95 | 123 Thousand |
| 05 Sep, 2024 | 24.4 | 24.4 | 23.2 | 23.65 | 109 Thousand |
| 04 Sep, 2024 | 24.0 | 24.45 | 22.7 | 24.0 | 260 Thousand |
| 03 Sep, 2024 | 25.75 | 25.75 | 24.65 | 24.65 | 228 Thousand |
| 02 Sep, 2024 | 26.05 | 26.2 | 25.55 | 25.75 | 140 Thousand |
| 30 Aug, 2024 | 25.75 | 26.0 | 25.3 | 25.95 | 178 Thousand |
| 29 Aug, 2024 | 25.25 | 26.4 | 25.25 | 25.75 | 242 Thousand |
| 28 Aug, 2024 | 25.75 | 26.05 | 25.55 | 25.7 | 150 Thousand |
8093
8096
8097
8088
8089
8091