Chien Wei Precise Technology Co Ltd (8092)

TWD 16.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 26.6 26.6 25.7 25.95 551 Thousand
17 Jun, 2024 27.45 27.45 26.5 26.5 345 Thousand
14 Jun, 2024 27.4 27.9 27.0 27.0 295 Thousand
13 Jun, 2024 27.0 27.6 27.0 27.4 383 Thousand
12 Jun, 2024 27.6 27.65 26.95 27.0 342 Thousand
11 Jun, 2024 26.8 27.6 26.6 27.3 545 Thousand
07 Jun, 2024 26.15 27.15 25.85 26.85 236 Thousand
06 Jun, 2024 26.5 26.6 26.0 26.1 284 Thousand
05 Jun, 2024 26.65 27.15 26.05 26.3 300 Thousand
04 Jun, 2024 27.75 27.85 26.6 26.6 377 Thousand