Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.75 | 25.85 | 24.95 | 25.0 | 148 Thousand |
| 24 Sep, 2024 | 25.3 | 25.9 | 25.2 | 25.45 | 111 Thousand |
| 23 Sep, 2024 | 25.6 | 26.1 | 25.45 | 25.5 | 87 Thousand |
| 20 Sep, 2024 | 25.6 | 26.0 | 25.3 | 25.75 | 204 Thousand |
| 19 Sep, 2024 | 25.5 | 26.2 | 25.3 | 25.45 | 93 Thousand |
| 18 Sep, 2024 | 25.0 | 25.5 | 24.95 | 25.35 | 125 Thousand |
| 16 Sep, 2024 | 24.8 | 25.4 | 24.75 | 24.8 | 219 Thousand |
| 13 Sep, 2024 | 24.1 | 25.75 | 23.7 | 25.4 | 420 Thousand |
| 12 Sep, 2024 | 24.0 | 24.2 | 23.7 | 24.0 | 103 Thousand |
| 11 Sep, 2024 | 24.05 | 24.2 | 23.6 | 23.85 | 140 Thousand |
8093
8096
8097
8088
8089
8091