Chien Wei Precise Technology Co Ltd (8092)
TWD 16.25
(1.25%)
TWD 16.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.2 | 25.2 | 24.2 | 24.3 | 491 Thousand |
| 17 May, 2024 | 24.55 | 25.1 | 24.3 | 24.65 | 331 Thousand |
| 16 May, 2024 | 24.8 | 25.35 | 24.1 | 24.55 | 476 Thousand |
| 15 May, 2024 | 25.6 | 25.95 | 24.7 | 24.7 | 727 Thousand |
| 14 May, 2024 | 25.85 | 26.05 | 25.65 | 25.8 | 320 Thousand |
| 13 May, 2024 | 26.4 | 26.4 | 25.85 | 25.95 | 278 Thousand |
| 10 May, 2024 | 26.7 | 26.7 | 25.85 | 25.95 | 283 Thousand |
| 09 May, 2024 | 27.2 | 27.2 | 26.05 | 26.1 | 261 Thousand |
| 08 May, 2024 | 26.5 | 27.0 | 26.2 | 26.2 | 657 Thousand |
| 07 May, 2024 | 25.8 | 28.25 | 25.8 | 27.1 | 3.43 Million |
8093
8096
8097
8088
8089
8091