Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.1 | 25.45 | 24.7 | 25.45 | 230 Thousand |
| 26 Aug, 2024 | 24.9 | 25.65 | 24.9 | 25.1 | 269 Thousand |
| 23 Aug, 2024 | 24.9 | 24.9 | 24.4 | 24.85 | 132 Thousand |
| 22 Aug, 2024 | 25.2 | 25.3 | 25.0 | 25.0 | 144 Thousand |
| 21 Aug, 2024 | 25.8 | 25.8 | 25.1 | 25.2 | 93 Thousand |
| 20 Aug, 2024 | 25.4 | 25.65 | 25.2 | 25.35 | 132 Thousand |
| 19 Aug, 2024 | 25.7 | 25.9 | 25.15 | 25.3 | 133 Thousand |
| 16 Aug, 2024 | 25.6 | 25.9 | 25.4 | 25.45 | 170 Thousand |
| 15 Aug, 2024 | 25.8 | 26.1 | 25.2 | 25.55 | 193 Thousand |
| 14 Aug, 2024 | 25.4 | 26.1 | 25.4 | 25.7 | 244 Thousand |
8093
8096
8097
8088
8089
8091