Chien Wei Precise Technology Co Ltd (8092)

TWD 16.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 27.05 27.15 25.65 26.1 1.08 Million
18 Apr, 2024 27.35 28.25 27.35 27.45 801 Thousand
17 Apr, 2024 26.85 28.25 26.85 27.3 885 Thousand
16 Apr, 2024 29.3 29.3 26.2 26.85 1.51 Million
15 Apr, 2024 30.35 30.8 29.1 29.1 1.14 Million
12 Apr, 2024 29.5 29.8 28.95 29.7 733 Thousand
11 Apr, 2024 29.45 29.9 29.2 29.35 816 Thousand
10 Apr, 2024 29.85 30.2 28.85 29.3 1.44 Million
09 Apr, 2024 31.9 31.95 29.5 29.9 2.25 Million
08 Apr, 2024 32.5 34.3 31.4 31.7 2.4 Million