Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 25.75 26.7 25.6 26.6 211 Thousand
29 Jul, 2024 26.95 26.95 25.6 25.7 251 Thousand
26 Jul, 2024 25.35 26.4 24.9 26.05 216 Thousand
23 Jul, 2024 26.35 27.5 26.35 26.6 262 Thousand
22 Jul, 2024 27.0 27.2 25.8 26.15 722 Thousand
19 Jul, 2024 28.55 28.7 27.1 27.25 425 Thousand
18 Jul, 2024 28.75 28.75 27.6 28.3 457 Thousand
17 Jul, 2024 28.45 28.9 28.3 28.75 385 Thousand
16 Jul, 2024 29.0 29.35 28.4 28.45 409 Thousand
15 Jul, 2024 29.2 29.35 28.35 28.6 683 Thousand