TWD 16.8
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 30.0 | 31.65 | 29.9 | 31.65 | 3.3 Million |
22 Mar, 2024 | 25.8 | 28.8 | 25.8 | 28.8 | 1.21 Million |
21 Mar, 2024 | 26.25 | 27.5 | 24.35 | 26.2 | 2.97 Million |
20 Mar, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
19 Mar, 2024 | 25.0 | 26.3 | 25.0 | 26.05 | 473 Thousand |
18 Mar, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | - |
15 Mar, 2024 | 25.8 | 27.05 | 25.8 | 25.85 | 1.35 Million |
14 Mar, 2024 | 24.0 | 25.0 | 23.35 | 24.7 | 781 Thousand |
13 Mar, 2024 | 26.05 | 26.15 | 24.2 | 24.7 | 967 Thousand |
12 Mar, 2024 | 24.85 | 26.2 | 24.85 | 25.5 | 933 Thousand |
8093
8096
8097
8088
8089
8091