Chien Wei Precise Technology Co Ltd (8092)

TWD 16.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 30.0 31.65 29.9 31.65 3.3 Million
22 Mar, 2024 25.8 28.8 25.8 28.8 1.21 Million
21 Mar, 2024 26.25 27.5 24.35 26.2 2.97 Million
20 Mar, 2024 26.05 26.05 26.05 26.05 -
19 Mar, 2024 25.0 26.3 25.0 26.05 473 Thousand
18 Mar, 2024 25.85 25.85 25.85 25.85 -
15 Mar, 2024 25.8 27.05 25.8 25.85 1.35 Million
14 Mar, 2024 24.0 25.0 23.35 24.7 781 Thousand
13 Mar, 2024 26.05 26.15 24.2 24.7 967 Thousand
12 Mar, 2024 24.85 26.2 24.85 25.5 933 Thousand