Chien Wei Precise Technology Co Ltd (8092)
TWD 16.0
(-2.74%)
TWD 16.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 15 Mar, 2024 | 25.8 | 27.05 | 25.8 | 25.85 | 1.35 Million |
| 14 Mar, 2024 | 24.0 | 25.0 | 23.35 | 24.7 | 781 Thousand |
| 13 Mar, 2024 | 26.05 | 26.15 | 24.2 | 24.7 | 967 Thousand |
| 12 Mar, 2024 | 24.85 | 26.2 | 24.85 | 25.5 | 933 Thousand |
| 11 Mar, 2024 | 24.8 | 26.05 | 24.2 | 25.4 | 2.19 Million |
| 08 Mar, 2024 | 29.1 | 29.1 | 26.1 | 26.1 | 1.62 Million |
| 07 Mar, 2024 | 30.75 | 31.5 | 28.95 | 28.95 | 2.02 Million |
| 06 Mar, 2024 | 29.5 | 31.6 | 29.5 | 31.6 | 2.64 Million |
| 05 Mar, 2024 | 26.8 | 28.75 | 26.75 | 28.75 | 1.87 Million |
8093
8096
8097
8088
8089
8091