Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 27.8 28.05 26.7 26.85 731 Thousand
27 Jun, 2024 28.05 28.05 27.35 27.6 612 Thousand
26 Jun, 2024 26.55 28.45 26.1 27.75 2.14 Million
25 Jun, 2024 25.9 26.25 25.0 26.1 413 Thousand
24 Jun, 2024 26.85 26.85 25.7 26.0 398 Thousand
21 Jun, 2024 26.3 28.5 26.05 26.35 1.13 Million
20 Jun, 2024 26.25 26.8 26.05 26.1 175 Thousand
19 Jun, 2024 25.95 26.4 25.75 26.15 351 Thousand
18 Jun, 2024 26.6 26.6 25.7 25.95 551 Thousand
17 Jun, 2024 27.45 27.45 26.5 26.5 345 Thousand