Chien Wei Precise Technology Co Ltd (8092)
TWD 19.0
(-0.26%)
TWD 19.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 13.4 | 14.7 | 13.4 | 14.7 | 2.24 Million |
| 15 Jan, 2024 | 13.05 | 13.4 | 13.0 | 13.4 | 226 Thousand |
| 12 Jan, 2024 | 12.95 | 13.2 | 12.95 | 13.15 | 208 Thousand |
| 11 Jan, 2024 | 12.8 | 13.05 | 12.6 | 12.9 | 153 Thousand |
| 10 Jan, 2024 | 12.9 | 13.05 | 12.9 | 13.0 | 83 Thousand |
| 09 Jan, 2024 | 13.0 | 13.1 | 12.9 | 13.0 | 139 Thousand |
| 08 Jan, 2024 | 13.05 | 13.05 | 13.0 | 13.0 | 45 Thousand |
| 05 Jan, 2024 | 12.9 | 13.1 | 12.9 | 13.05 | 121 Thousand |
| 04 Jan, 2024 | 13.0 | 13.0 | 12.9 | 12.9 | 56 Thousand |
| 03 Jan, 2024 | 12.95 | 13.0 | 12.85 | 12.95 | 96 Thousand |
8093
8096
8097
8088
8089
8091