Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 27.6 27.6 26.0 26.5 704 Thousand
30 Apr, 2024 27.45 27.7 26.5 26.9 502 Thousand
29 Apr, 2024 28.05 28.15 27.2 27.3 544 Thousand
26 Apr, 2024 27.65 28.75 27.55 27.6 1.03 Million
25 Apr, 2024 27.6 28.3 27.3 27.7 1.18 Million
24 Apr, 2024 28.0 30.45 28.0 28.75 3.24 Million
23 Apr, 2024 31.55 31.55 26.7 27.7 7.48 Million
22 Apr, 2024 28.7 28.7 28.7 28.7 695 Thousand
19 Apr, 2024 27.05 27.15 25.65 26.1 1.08 Million
18 Apr, 2024 27.35 28.25 27.35 27.45 801 Thousand