Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 29.6 | 31.75 | 28.95 | 31.75 | 2.51 Million |
| 29 Mar, 2024 | 29.2 | 30.45 | 28.1 | 28.7 | 2.27 Million |
| 28 Mar, 2024 | 31.35 | 31.4 | 28.5 | 28.65 | 4.73 Million |
| 27 Mar, 2024 | 32.7 | 35.7 | 31.2 | 31.4 | 7.38 Million |
| 26 Mar, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| 25 Mar, 2024 | 30.0 | 31.65 | 29.9 | 31.65 | 3.3 Million |
| 22 Mar, 2024 | 25.8 | 28.8 | 25.8 | 28.8 | 1.21 Million |
| 21 Mar, 2024 | 26.25 | 27.5 | 24.35 | 26.2 | 2.97 Million |
| 20 Mar, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 19 Mar, 2024 | 25.0 | 26.3 | 25.0 | 26.05 | 473 Thousand |
8093
8096
8097
8088
8089
8091