Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26.25 | 26.25 | 24.6 | 26.15 | 1.89 Million |
| 01 Mar, 2024 | 24.5 | 24.5 | 23.5 | 23.95 | 1.37 Million |
| 29 Feb, 2024 | 23.0 | 24.85 | 21.6 | 24.55 | 3.61 Million |
| 27 Feb, 2024 | 23.1 | 23.1 | 21.85 | 22.6 | 4.97 Million |
| 26 Feb, 2024 | 19.5 | 21.0 | 19.4 | 21.0 | 1.6 Million |
| 23 Feb, 2024 | 18.85 | 19.2 | 18.5 | 19.1 | 1.76 Million |
| 22 Feb, 2024 | 18.0 | 19.6 | 17.8 | 18.75 | 1.82 Million |
| 21 Feb, 2024 | 17.4 | 18.8 | 16.8 | 18.0 | 2.93 Million |
| 20 Feb, 2024 | 16.9 | 17.15 | 16.5 | 17.15 | 1.87 Million |
| 19 Feb, 2024 | 14.25 | 15.6 | 14.25 | 15.6 | 1.47 Million |
8093
8096
8097
8088
8089
8091