Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 14.65 | 14.75 | 14.4 | 14.5 | 349 Thousand |
| 23 Jan, 2024 | 14.6 | 14.95 | 14.5 | 14.65 | 470 Thousand |
| 22 Jan, 2024 | 13.8 | 14.55 | 13.8 | 14.45 | 573 Thousand |
| 19 Jan, 2024 | 13.8 | 14.1 | 13.8 | 13.85 | 310 Thousand |
| 18 Jan, 2024 | 13.9 | 14.5 | 13.7 | 13.8 | 626 Thousand |
| 17 Jan, 2024 | 14.7 | 15.15 | 13.8 | 13.85 | 1.82 Million |
| 16 Jan, 2024 | 13.4 | 14.7 | 13.4 | 14.7 | 2.24 Million |
| 15 Jan, 2024 | 13.05 | 13.4 | 13.0 | 13.4 | 226 Thousand |
| 12 Jan, 2024 | 12.95 | 13.2 | 12.95 | 13.15 | 208 Thousand |
| 11 Jan, 2024 | 12.8 | 13.05 | 12.6 | 12.9 | 153 Thousand |
8093
8096
8097
8088
8089
8091