Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12.95 13.0 12.95 12.95 33 Thousand
25 Dec, 2023 13.0 13.15 12.85 13.1 204 Thousand
22 Dec, 2023 13.05 13.05 12.8 12.8 204 Thousand
21 Dec, 2023 13.0 13.15 12.95 13.0 310 Thousand
20 Dec, 2023 13.1 13.2 12.9 13.0 128 Thousand
19 Dec, 2023 13.05 13.4 12.8 13.05 366 Thousand
18 Dec, 2023 12.55 13.15 12.55 13.0 500 Thousand
15 Dec, 2023 12.65 12.7 12.4 12.55 105 Thousand
14 Dec, 2023 12.85 12.85 12.35 12.5 179 Thousand
13 Dec, 2023 12.8 13.0 12.6 12.75 313 Thousand