Chien Wei Precise Technology Co Ltd (8092)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11.5 11.65 11.4 11.4 78 Thousand
18 Sep, 2023 11.6 11.65 11.35 11.4 113 Thousand
15 Sep, 2023 11.6 11.65 11.55 11.6 47 Thousand
14 Sep, 2023 11.55 11.75 11.55 11.7 72 Thousand
13 Sep, 2023 11.75 11.75 11.5 11.55 124 Thousand
12 Sep, 2023 11.65 11.8 11.65 11.65 125 Thousand
11 Sep, 2023 11.9 11.9 11.6 11.7 72 Thousand
08 Sep, 2023 12.1 12.1 11.9 11.9 32 Thousand
07 Sep, 2023 12.1 12.15 11.9 11.95 105 Thousand
06 Sep, 2023 12.0 12.2 11.9 12.1 56 Thousand