TWD 16.8
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 10.05 | 10.1 | 9.99 | 10.05 | 74 Thousand |
23 Oct, 2023 | 10.2 | 10.2 | 10.0 | 10.05 | 49 Thousand |
20 Oct, 2023 | 10.2 | 10.2 | 9.9 | 10.0 | 128 Thousand |
19 Oct, 2023 | 10.15 | 10.2 | 10.1 | 10.2 | 24 Thousand |
18 Oct, 2023 | 10.2 | 10.2 | 10.05 | 10.1 | 68 Thousand |
17 Oct, 2023 | 10.05 | 10.15 | 10.05 | 10.05 | 64 Thousand |
16 Oct, 2023 | 10.2 | 10.3 | 10.0 | 10.0 | 280 Thousand |
13 Oct, 2023 | 10.75 | 10.8 | 10.4 | 10.4 | 58 Thousand |
12 Oct, 2023 | 10.75 | 10.8 | 10.6 | 10.8 | 78 Thousand |
11 Oct, 2023 | 11.1 | 11.1 | 10.15 | 10.6 | 185 Thousand |
8093
8096
8097
8088
8089
8091