Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 14.45 | 14.5 | 14.15 | 14.2 | 495 Thousand |
| 15 Feb, 2024 | 14.2 | 14.55 | 14.2 | 14.45 | 312 Thousand |
| 05 Feb, 2024 | 14.15 | 14.25 | 14.0 | 14.2 | 311 Thousand |
| 02 Feb, 2024 | 14.25 | 14.3 | 13.9 | 14.0 | 226 Thousand |
| 01 Feb, 2024 | 14.4 | 14.4 | 13.85 | 14.2 | 163 Thousand |
| 31 Jan, 2024 | 14.05 | 14.1 | 14.0 | 14.1 | 147 Thousand |
| 30 Jan, 2024 | 14.45 | 14.45 | 14.05 | 14.05 | 161 Thousand |
| 29 Jan, 2024 | 14.25 | 14.3 | 13.9 | 14.3 | 159 Thousand |
| 26 Jan, 2024 | 14.15 | 14.4 | 14.15 | 14.25 | 166 Thousand |
| 25 Jan, 2024 | 14.55 | 14.55 | 14.15 | 14.15 | 276 Thousand |
8093
8096
8097
8088
8089
8091