Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.8 12.8 12.4 12.6 144 Thousand
11 Dec, 2023 12.8 12.9 12.5 12.6 302 Thousand
08 Dec, 2023 12.2 12.35 12.1 12.1 121 Thousand
07 Dec, 2023 12.2 12.8 12.1 12.2 236 Thousand
06 Dec, 2023 11.9 12.3 11.75 12.05 304 Thousand
05 Dec, 2023 11.9 11.95 11.7 11.85 26 Thousand
04 Dec, 2023 11.75 12.0 11.75 11.9 143 Thousand
01 Dec, 2023 11.55 11.7 11.4 11.7 129 Thousand
30 Nov, 2023 11.6 11.6 11.5 11.55 13 Thousand
29 Nov, 2023 11.55 11.55 11.5 11.5 34 Thousand