Chien Wei Precise Technology Co Ltd (8092)

TWD 16.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 13.5 13.7 13.25 13.25 918 Thousand
25 Jul, 2023 12.6 13.4 12.55 13.35 681 Thousand
24 Jul, 2023 12.5 12.65 12.2 12.6 296 Thousand
21 Jul, 2023 12.4 12.55 12.2 12.3 230 Thousand
20 Jul, 2023 12.05 12.6 12.05 12.45 400 Thousand
19 Jul, 2023 12.45 12.6 11.9 12.0 725 Thousand
18 Jul, 2023 13.25 13.25 12.5 12.55 856 Thousand
17 Jul, 2023 12.75 13.5 12.75 13.0 1.12 Million
14 Jul, 2023 12.75 12.9 12.55 12.75 708 Thousand
13 Jul, 2023 13.4 13.65 12.5 12.6 1.99 Million