Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.1 11.65 11.1 11.55 193 Thousand
30 Oct, 2023 11.05 11.25 11.05 11.05 38 Thousand
27 Oct, 2023 11.0 11.5 10.8 11.1 174 Thousand
26 Oct, 2023 10.1 11.15 10.1 11.15 222 Thousand
25 Oct, 2023 9.94 10.2 9.94 10.15 117 Thousand
24 Oct, 2023 10.05 10.1 9.99 10.05 74 Thousand
23 Oct, 2023 10.2 10.2 10.0 10.05 49 Thousand
20 Oct, 2023 10.2 10.2 9.9 10.0 128 Thousand
19 Oct, 2023 10.15 10.2 10.1 10.2 24 Thousand
18 Oct, 2023 10.2 10.2 10.05 10.1 68 Thousand