Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 13.4 13.65 12.5 12.6 1.99 Million
12 Jul, 2023 13.55 14.45 13.05 13.25 5.87 Million
11 Jul, 2023 12.7 13.45 12.3 13.45 2.1 Million
10 Jul, 2023 12.3 12.35 12.05 12.25 580 Thousand
07 Jul, 2023 12.65 12.75 12.1 12.2 1.31 Million
06 Jul, 2023 11.85 12.6 11.85 12.5 1.54 Million
05 Jul, 2023 12.05 12.45 11.75 11.85 2.03 Million
04 Jul, 2023 12.45 12.45 11.6 11.95 1.61 Million
03 Jul, 2023 13.0 13.05 12.5 12.65 454 Thousand
30 Jun, 2023 13.45 13.45 12.9 12.9 494 Thousand