Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.05 10.15 10.05 10.05 64 Thousand
16 Oct, 2023 10.2 10.3 10.0 10.0 280 Thousand
13 Oct, 2023 10.75 10.8 10.4 10.4 58 Thousand
12 Oct, 2023 10.75 10.8 10.6 10.8 78 Thousand
11 Oct, 2023 11.1 11.1 10.15 10.6 185 Thousand
06 Oct, 2023 11.2 11.2 11.05 11.1 21 Thousand
05 Oct, 2023 11.05 11.15 11.05 11.05 39 Thousand
04 Oct, 2023 11.1 11.1 11.0 11.05 61 Thousand
03 Oct, 2023 11.15 11.2 11.1 11.15 23 Thousand
02 Oct, 2023 11.4 11.4 11.15 11.2 46 Thousand