Chien Wei Precise Technology Co Ltd (8092)

TWD 16.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 13.5 13.95 13.3 13.6 176 Thousand
27 Jun, 2023 13.55 13.55 13.05 13.5 189 Thousand
26 Jun, 2023 13.6 13.8 13.15 13.6 125 Thousand
21 Jun, 2023 13.6 13.9 13.5 13.6 242 Thousand
20 Jun, 2023 13.2 13.75 13.2 13.45 408 Thousand
19 Jun, 2023 13.2 13.35 12.8 13.25 412 Thousand
16 Jun, 2023 13.8 13.8 13.15 13.35 382 Thousand
15 Jun, 2023 13.9 13.95 13.55 13.65 466 Thousand
14 Jun, 2023 14.25 14.25 13.85 13.95 410 Thousand
13 Jun, 2023 14.15 14.65 13.8 14.2 773 Thousand