Chien Wei Precise Technology Co Ltd (8092)

TWD 17.3

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 12.65 12.7 12.4 12.55 105 Thousand
14 Dec, 2023 12.85 12.85 12.35 12.5 179 Thousand
13 Dec, 2023 12.8 13.0 12.6 12.75 313 Thousand
12 Dec, 2023 12.8 12.8 12.4 12.6 144 Thousand
11 Dec, 2023 12.8 12.9 12.5 12.6 302 Thousand
08 Dec, 2023 12.2 12.35 12.1 12.1 121 Thousand
07 Dec, 2023 12.2 12.8 12.1 12.2 236 Thousand
06 Dec, 2023 11.9 12.3 11.75 12.05 304 Thousand
05 Dec, 2023 11.9 11.95 11.7 11.85 26 Thousand
04 Dec, 2023 11.75 12.0 11.75 11.9 143 Thousand