Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 26.85 | 28.25 | 26.85 | 27.3 | 885 Thousand |
| 16 Apr, 2024 | 29.3 | 29.3 | 26.2 | 26.85 | 1.51 Million |
| 15 Apr, 2024 | 30.35 | 30.8 | 29.1 | 29.1 | 1.14 Million |
| 12 Apr, 2024 | 29.5 | 29.8 | 28.95 | 29.7 | 733 Thousand |
| 11 Apr, 2024 | 29.45 | 29.9 | 29.2 | 29.35 | 816 Thousand |
| 10 Apr, 2024 | 29.85 | 30.2 | 28.85 | 29.3 | 1.44 Million |
| 09 Apr, 2024 | 31.9 | 31.95 | 29.5 | 29.9 | 2.25 Million |
| 08 Apr, 2024 | 32.5 | 34.3 | 31.4 | 31.7 | 2.4 Million |
| 03 Apr, 2024 | 31.6 | 34.6 | 31.55 | 32.5 | 2.94 Million |
| 02 Apr, 2024 | 32.0 | 34.5 | 30.0 | 32.75 | 5.88 Million |
8093
8096
8097
8088
8089
8091