Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 27.4 27.9 27.0 27.0 295 Thousand
13 Jun, 2024 27.0 27.6 27.0 27.4 383 Thousand
12 Jun, 2024 27.6 27.65 26.95 27.0 342 Thousand
11 Jun, 2024 26.8 27.6 26.6 27.3 545 Thousand
07 Jun, 2024 26.15 27.15 25.85 26.85 236 Thousand
06 Jun, 2024 26.5 26.6 26.0 26.1 284 Thousand
05 Jun, 2024 26.65 27.15 26.05 26.3 300 Thousand
04 Jun, 2024 27.75 27.85 26.6 26.6 377 Thousand
03 Jun, 2024 27.65 27.95 27.3 27.5 537 Thousand
31 May, 2024 28.25 28.25 27.6 27.6 552 Thousand