Chien Wei Precise Technology Co Ltd (8092)
TWD 16.8
(0.3%)
TWD 16.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 18.85 | 19.2 | 18.5 | 19.1 | 1.76 Million |
| 22 Feb, 2024 | 18.0 | 19.6 | 17.8 | 18.75 | 1.82 Million |
| 21 Feb, 2024 | 17.4 | 18.8 | 16.8 | 18.0 | 2.93 Million |
| 20 Feb, 2024 | 16.9 | 17.15 | 16.5 | 17.15 | 1.87 Million |
| 19 Feb, 2024 | 14.25 | 15.6 | 14.25 | 15.6 | 1.47 Million |
| 16 Feb, 2024 | 14.45 | 14.5 | 14.15 | 14.2 | 495 Thousand |
| 15 Feb, 2024 | 14.2 | 14.55 | 14.2 | 14.45 | 312 Thousand |
| 05 Feb, 2024 | 14.15 | 14.25 | 14.0 | 14.2 | 311 Thousand |
| 02 Feb, 2024 | 14.25 | 14.3 | 13.9 | 14.0 | 226 Thousand |
| 01 Feb, 2024 | 14.4 | 14.4 | 13.85 | 14.2 | 163 Thousand |
8093
8096
8097
8088
8089
8091