Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 26.15 | 27.0 | 25.3 | 25.55 | 1.03 Million |
| 12 Aug, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 593 Thousand |
| 09 Aug, 2024 | 24.75 | 24.75 | 23.65 | 23.65 | 217 Thousand |
| 08 Aug, 2024 | 23.3 | 23.6 | 23.0 | 23.25 | 114 Thousand |
| 07 Aug, 2024 | 22.0 | 23.95 | 21.3 | 23.65 | 205 Thousand |
| 06 Aug, 2024 | 23.9 | 23.9 | 21.2 | 22.0 | 525 Thousand |
| 05 Aug, 2024 | 25.0 | 25.0 | 23.4 | 23.4 | 448 Thousand |
| 02 Aug, 2024 | 26.2 | 26.75 | 25.95 | 25.95 | 195 Thousand |
| 01 Aug, 2024 | 26.75 | 27.55 | 26.7 | 26.95 | 112 Thousand |
| 31 Jul, 2024 | 26.4 | 26.85 | 26.2 | 26.55 | 145 Thousand |
8093
8096
8097
8088
8089
8091