Chien Wei Precise Technology Co Ltd (8092)
TWD 16.8
(0.3%)
TWD 16.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 28.0 | 30.45 | 28.0 | 28.75 | 3.24 Million |
| 23 Apr, 2024 | 31.55 | 31.55 | 26.7 | 27.7 | 7.48 Million |
| 22 Apr, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 695 Thousand |
| 19 Apr, 2024 | 27.05 | 27.15 | 25.65 | 26.1 | 1.08 Million |
| 18 Apr, 2024 | 27.35 | 28.25 | 27.35 | 27.45 | 801 Thousand |
| 17 Apr, 2024 | 26.85 | 28.25 | 26.85 | 27.3 | 885 Thousand |
| 16 Apr, 2024 | 29.3 | 29.3 | 26.2 | 26.85 | 1.51 Million |
| 15 Apr, 2024 | 30.35 | 30.8 | 29.1 | 29.1 | 1.14 Million |
| 12 Apr, 2024 | 29.5 | 29.8 | 28.95 | 29.7 | 733 Thousand |
| 11 Apr, 2024 | 29.45 | 29.9 | 29.2 | 29.35 | 816 Thousand |
8093
8096
8097
8088
8089
8091