Chien Wei Precise Technology Co Ltd (8092)
TWD 16.25
(1.25%)
TWD 16.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 29.0 | 29.35 | 28.4 | 28.45 | 409 Thousand |
| 15 Jul, 2024 | 29.2 | 29.35 | 28.35 | 28.6 | 683 Thousand |
| 12 Jul, 2024 | 29.75 | 30.3 | 28.8 | 28.9 | 1.59 Million |
| 11 Jul, 2024 | 31.55 | 32.15 | 30.7 | 30.7 | 5.53 Million |
| 10 Jul, 2024 | 31.1 | 34.1 | 31.1 | 34.1 | 3.16 Million |
| 09 Jul, 2024 | 31.9 | 34.9 | 30.6 | 31.0 | 3.34 Million |
| 08 Jul, 2024 | 32.8 | 33.5 | 30.8 | 31.85 | 6.18 Million |
| 05 Jul, 2024 | 28.4 | 30.7 | 28.4 | 30.7 | 4.81 Million |
| 04 Jul, 2024 | 27.1 | 28.25 | 27.1 | 27.95 | 1.18 Million |
| 03 Jul, 2024 | 27.2 | 27.7 | 26.95 | 26.95 | 337 Thousand |
8093
8096
8097
8088
8089
8091