Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 23.75 | 25.2 | 23.75 | 25.2 | 919 Thousand |
| 25 Oct, 2024 | 22.7 | 23.5 | 22.65 | 22.95 | 117 Thousand |
| 24 Oct, 2024 | 22.7 | 23.2 | 22.65 | 22.65 | 101 Thousand |
| 23 Oct, 2024 | 23.0 | 23.15 | 22.75 | 22.9 | 48 Thousand |
| 22 Oct, 2024 | 22.9 | 23.25 | 22.9 | 22.95 | 73 Thousand |
| 21 Oct, 2024 | 23.0 | 23.55 | 22.9 | 23.2 | 106 Thousand |
| 18 Oct, 2024 | 23.2 | 23.65 | 23.0 | 23.2 | 138 Thousand |
| 17 Oct, 2024 | 23.4 | 23.8 | 23.4 | 23.65 | 35 Thousand |
| 16 Oct, 2024 | 23.0 | 23.55 | 22.8 | 23.35 | 103 Thousand |
| 15 Oct, 2024 | 23.2 | 23.45 | 23.05 | 23.05 | 120 Thousand |
8093
8096
8097
8088
8089
8091