Chien Wei Precise Technology Co Ltd (8092)
TWD 16.5
(-1.79%)
TWD 16.5
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 26.05 | 26.2 | 25.55 | 25.75 | 140 Thousand |
| 30 Aug, 2024 | 25.75 | 26.0 | 25.3 | 25.95 | 178 Thousand |
| 29 Aug, 2024 | 25.25 | 26.4 | 25.25 | 25.75 | 242 Thousand |
| 28 Aug, 2024 | 25.75 | 26.05 | 25.55 | 25.7 | 150 Thousand |
| 27 Aug, 2024 | 25.1 | 25.45 | 24.7 | 25.45 | 230 Thousand |
| 26 Aug, 2024 | 24.9 | 25.65 | 24.9 | 25.1 | 269 Thousand |
| 23 Aug, 2024 | 24.9 | 24.9 | 24.4 | 24.85 | 132 Thousand |
| 22 Aug, 2024 | 25.2 | 25.3 | 25.0 | 25.0 | 144 Thousand |
| 21 Aug, 2024 | 25.8 | 25.8 | 25.1 | 25.2 | 93 Thousand |
| 20 Aug, 2024 | 25.4 | 25.65 | 25.2 | 25.35 | 132 Thousand |
8093
8096
8097
8088
8089
8091