Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 22.05 | 24.3 | 22.05 | 23.55 | 376 Thousand |
| 09 Dec, 2024 | 21.9 | 22.65 | 21.25 | 22.1 | 183 Thousand |
| 06 Dec, 2024 | 21.3 | 22.0 | 21.25 | 21.5 | 108 Thousand |
| 05 Dec, 2024 | 21.4 | 21.4 | 21.15 | 21.25 | 70 Thousand |
| 04 Dec, 2024 | 20.7 | 21.5 | 20.7 | 21.2 | 118 Thousand |
| 03 Dec, 2024 | 20.85 | 20.85 | 20.55 | 20.65 | 53 Thousand |
| 02 Dec, 2024 | 20.95 | 20.95 | 20.4 | 20.7 | 46 Thousand |
| 29 Nov, 2024 | 20.3 | 20.8 | 20.2 | 20.35 | 102 Thousand |
| 28 Nov, 2024 | 21.15 | 21.35 | 19.45 | 20.25 | 287 Thousand |
| 27 Nov, 2024 | 21.35 | 21.6 | 21.15 | 21.15 | 47 Thousand |
8093
8096
8097
8088
8089
8091