Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 18.55 | 20.5 | 18.55 | 19.75 | 286 Thousand |
| 14 Mar, 2025 | 18.85 | 19.45 | 18.45 | 18.7 | 52 Thousand |
| 13 Mar, 2025 | 18.7 | 19.4 | 18.7 | 18.95 | 36.01 Thousand |
| 12 Mar, 2025 | 18.7 | 19.35 | 18.7 | 18.95 | 61 Thousand |
| 11 Mar, 2025 | 19.9 | 19.9 | 18.9 | 19.4 | 55.01 Thousand |
| 10 Mar, 2025 | 19.25 | 19.6 | 19.25 | 19.6 | 33.13 Thousand |
| 07 Mar, 2025 | 19.75 | 20.15 | 19.45 | 19.45 | 90 Thousand |
| 06 Mar, 2025 | 20.1 | 20.45 | 19.8 | 19.8 | 56 Thousand |
| 05 Mar, 2025 | 19.7 | 20.4 | 19.7 | 20.15 | 99 Thousand |
| 04 Mar, 2025 | 19.5 | 20.4 | 19.45 | 19.9 | 107 Thousand |
8093
8096
8097
8088
8089
8091