Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 15.1 | 15.15 | 14.75 | 15.15 | 130.2 Thousand |
| 15 Apr, 2025 | 14.6 | 15.05 | 14.6 | 15.05 | 106 Thousand |
| 14 Apr, 2025 | 15.2 | 15.25 | 14.55 | 14.6 | 199 Thousand |
| 11 Apr, 2025 | 15.75 | 15.75 | 14.05 | 14.6 | 292 Thousand |
| 10 Apr, 2025 | 13.25 | 14.35 | 13.25 | 14.35 | 422 Thousand |
| 09 Apr, 2025 | 13.1 | 13.55 | 13.05 | 13.05 | 449 Thousand |
| 08 Apr, 2025 | 14.5 | 14.65 | 14.25 | 14.45 | 211 Thousand |
| 07 Apr, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 19 Thousand |
| 02 Apr, 2025 | 17.65 | 17.7 | 17.5 | 17.55 | 63 Thousand |
| 01 Apr, 2025 | 17.8 | 17.9 | 17.75 | 17.8 | 18 Thousand |
8093
8096
8097
8088
8089
8091