TWD 16.55
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 20.65 | 21.1 | 20.65 | 21.05 | 72.02 Thousand |
21 Feb, 2025 | 20.9 | 21.0 | 20.65 | 20.9 | 77.1 Thousand |
20 Feb, 2025 | 21.4 | 21.6 | 21.0 | 21.05 | 70.01 Thousand |
19 Feb, 2025 | 21.6 | 21.6 | 20.75 | 21.45 | 131 Thousand |
18 Feb, 2025 | 21.85 | 21.95 | 21.6 | 21.6 | 120.01 Thousand |
17 Feb, 2025 | 21.85 | 22.1 | 21.85 | 21.85 | 48.02 Thousand |
14 Feb, 2025 | 22.45 | 22.45 | 22.05 | 22.1 | 69.01 Thousand |
13 Feb, 2025 | 22.35 | 22.55 | 21.5 | 22.2 | 100 Thousand |
12 Feb, 2025 | 22.3 | 22.65 | 22.2 | 22.3 | 87.26 Thousand |
11 Feb, 2025 | 22.4 | 22.55 | 22.3 | 22.3 | 78 Thousand |
8093
8096
8097
8088
8089
8091