Chien Wei Precise Technology Co Ltd (8092)
TWD 15.1
(-2.27%)
TWD 15.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 19.75 | 19.95 | 19.75 | 19.9 | 6000.00 |
| 10 Jul, 2025 | 19.75 | 19.75 | 19.65 | 19.75 | 46 Thousand |
| 09 Jul, 2025 | 19.35 | 19.75 | 19.35 | 19.75 | 40 Thousand |
| 08 Jul, 2025 | 19.0 | 19.45 | 19.0 | 19.35 | 25 Thousand |
| 07 Jul, 2025 | 19.65 | 19.7 | 19.65 | 19.65 | 108 Thousand |
| 04 Jul, 2025 | 19.75 | 20.0 | 19.5 | 19.65 | 55 Thousand |
| 03 Jul, 2025 | 19.95 | 20.1 | 19.8 | 19.9 | 99 Thousand |
| 02 Jul, 2025 | 19.9 | 20.0 | 19.9 | 19.95 | 48 Thousand |
| 01 Jul, 2025 | 19.95 | 19.95 | 19.9 | 19.95 | 35 Thousand |
| 30 Jun, 2025 | 20.0 | 20.0 | 19.95 | 20.0 | 93 Thousand |
8093
8096
8097
8088
8089
8091