Chien Wei Precise Technology Co Ltd (8092)
TWD 16.8
(0.3%)
TWD 16.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 19.1 | 20.55 | 18.8 | 19.65 | 582 Thousand |
| 21 Mar, 2025 | 18.8 | 18.85 | 18.75 | 18.75 | 32 Thousand |
| 20 Mar, 2025 | 19.0 | 19.0 | 18.7 | 18.75 | 65 Thousand |
| 19 Mar, 2025 | 19.1 | 19.1 | 18.8 | 18.85 | 56 Thousand |
| 18 Mar, 2025 | 19.9 | 20.35 | 19.0 | 19.05 | 409 Thousand |
| 17 Mar, 2025 | 18.55 | 20.5 | 18.55 | 19.75 | 286 Thousand |
| 14 Mar, 2025 | 18.85 | 19.45 | 18.45 | 18.7 | 52 Thousand |
| 13 Mar, 2025 | 18.7 | 19.4 | 18.7 | 18.95 | 36.01 Thousand |
| 12 Mar, 2025 | 18.7 | 19.35 | 18.7 | 18.95 | 61 Thousand |
| 11 Mar, 2025 | 19.9 | 19.9 | 18.9 | 19.4 | 55.01 Thousand |
8093
8096
8097
8088
8089
8091