Chien Wei Precise Technology Co Ltd (8092)
TWD 17.3
(-1.14%)
TWD 17.3
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.35 | 15.35 | 15.15 | 15.15 | 108 Thousand |
| 18 Apr, 2025 | 15.15 | 15.35 | 15.15 | 15.2 | 100 Thousand |
| 17 Apr, 2025 | 15.05 | 15.3 | 15.0 | 15.1 | 125 Thousand |
| 16 Apr, 2025 | 15.1 | 15.15 | 14.75 | 15.15 | 130.2 Thousand |
| 15 Apr, 2025 | 14.6 | 15.05 | 14.6 | 15.05 | 106 Thousand |
| 14 Apr, 2025 | 15.2 | 15.25 | 14.55 | 14.6 | 199 Thousand |
| 11 Apr, 2025 | 15.75 | 15.75 | 14.05 | 14.6 | 292 Thousand |
| 10 Apr, 2025 | 13.25 | 14.35 | 13.25 | 14.35 | 422 Thousand |
| 09 Apr, 2025 | 13.1 | 13.55 | 13.05 | 13.05 | 449 Thousand |
| 08 Apr, 2025 | 14.5 | 14.65 | 14.25 | 14.45 | 211 Thousand |
8093
8096
8097
8088
8089
8091