Chien Wei Precise Technology Co Ltd (8092)
TWD 15.7
(0.0%)
TWD 15.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 22.15 | 22.15 | 21.7 | 21.7 | 119.01 Thousand |
| 14 May, 2025 | 22.1 | 22.2 | 22.05 | 22.1 | 138 Thousand |
| 13 May, 2025 | 22.2 | 22.2 | 22.0 | 22.05 | 126 Thousand |
| 12 May, 2025 | 22.1 | 22.1 | 21.8 | 21.95 | 196 Thousand |
| 09 May, 2025 | 22.35 | 22.35 | 21.7 | 21.9 | 163 Thousand |
| 08 May, 2025 | 22.4 | 22.5 | 22.1 | 22.1 | 170 Thousand |
| 07 May, 2025 | 21.9 | 22.9 | 21.55 | 22.0 | 295 Thousand |
| 06 May, 2025 | 21.2 | 21.5 | 21.15 | 21.5 | 134 Thousand |
| 05 May, 2025 | 21.1 | 21.25 | 20.75 | 21.15 | 431 Thousand |
| 02 May, 2025 | 20.2 | 21.3 | 20.2 | 21.0 | 269 Thousand |
8093
8096
8097
8088
8089
8091