Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 108.5 | 110.0 | 107.5 | 109.5 | 120 Thousand |
| 02 Oct, 2025 | 110.5 | 110.5 | 108.0 | 108.0 | 121.22 Thousand |
| 01 Oct, 2025 | 112.0 | 112.0 | 109.5 | 110.5 | 96.26 Thousand |
| 30 Sep, 2025 | 110.0 | 111.5 | 110.0 | 111.0 | 52.1 Thousand |
| 29 Sep, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 26 Sep, 2025 | 112.0 | 112.5 | 109.0 | 110.0 | 197 Thousand |
| 25 Sep, 2025 | 114.5 | 116.0 | 112.5 | 113.0 | 233 Thousand |
| 24 Sep, 2025 | 117.0 | 118.0 | 115.5 | 115.5 | 119.01 Thousand |
| 23 Sep, 2025 | 117.0 | 117.5 | 116.0 | 117.0 | 105.06 Thousand |
| 22 Sep, 2025 | 116.0 | 117.5 | 115.0 | 116.5 | 78.11 Thousand |
8092
8093
8096
8087
8088
8089