TWD 104.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 106.5 | 107.0 | 104.5 | 105.5 | 227.11 Thousand |
19 Jun, 2025 | 107.0 | 108.0 | 105.5 | 106.5 | 133.06 Thousand |
18 Jun, 2025 | 106.0 | 108.5 | 105.0 | 108.0 | 151.56 Thousand |
17 Jun, 2025 | 106.0 | 108.0 | 105.5 | 106.5 | 262.02 Thousand |
16 Jun, 2025 | 101.5 | 106.0 | 101.0 | 105.0 | 176 Thousand |
13 Jun, 2025 | 103.0 | 103.5 | 101.0 | 101.5 | 144.22 Thousand |
12 Jun, 2025 | 104.5 | 104.5 | 102.5 | 103.5 | 96 Thousand |
11 Jun, 2025 | 105.5 | 105.5 | 104.0 | 104.0 | 84.16 Thousand |
10 Jun, 2025 | 106.0 | 106.0 | 104.5 | 104.5 | 70.04 Thousand |
09 Jun, 2025 | 105.5 | 106.5 | 104.5 | 106.5 | 167.05 Thousand |
8092
8093
8096
8087
8088
8089