Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 28.93 30.71 28.93 30.71 351.1 Thousand
24 Jun, 2004 31.04 31.04 31.04 31.04 73.77 Thousand
17 Jun, 2004 36.71 36.88 35.6 35.6 3.73 Million
09 Jun, 2004 39.38 39.38 38.16 38.16 5.6 Million
03 Jun, 2004 40.05 40.05 40.05 40.05 933.79 Thousand
02 Jun, 2004 38.94 38.94 38.94 38.94 933.79 Thousand
01 Jun, 2004 40.05 40.61 40.05 40.05 3.73 Million
31 May, 2004 39.38 41.39 39.38 41.26 12.13 Million