Feedback Technology (8091)

TWD 106.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 106.5 106.5 105.0 106.0 116.52 Thousand
07 Aug, 2025 105.5 105.5 104.0 105.0 117.42 Thousand
06 Aug, 2025 104.5 106.5 103.0 104.5 186.77 Thousand
05 Aug, 2025 102.5 104.5 102.0 103.5 57.85 Thousand
04 Aug, 2025 102.0 103.0 101.0 102.0 37.41 Thousand
01 Aug, 2025 101.0 102.5 100.0 102.5 61.23 Thousand
31 Jul, 2025 103.5 103.5 101.0 101.0 116 Thousand
30 Jul, 2025 102.0 102.5 101.5 102.0 123 Thousand
29 Jul, 2025 103.5 103.5 101.5 102.0 152.05 Thousand
28 Jul, 2025 104.0 104.5 103.5 103.5 62.17 Thousand