Feedback Technology Corp. (8091.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 106.5 | 107.0 | 105.5 | 106.0 | 2000.00 |
| 19 Jun, 2025 | 107.0 | 107.0 | 106.5 | 106.5 | 2000.00 |
| 18 Jun, 2025 | 106.0 | 106.5 | 105.5 | 105.5 | 5000.00 |
| 17 Jun, 2025 | 106.0 | 106.5 | 105.5 | 105.5 | 2000.00 |
| 16 Jun, 2025 | 101.5 | 103.0 | 101.0 | 103.0 | 3000.00 |
| 13 Jun, 2025 | 103.0 | 103.5 | 101.0 | 101.5 | 148.12 Thousand |
| 12 Jun, 2025 | 104.5 | 104.5 | 102.5 | 103.5 | 97.56 Thousand |
| 11 Jun, 2025 | 105.5 | 105.5 | 104.0 | 104.0 | 86 Thousand |
| 10 Jun, 2025 | 106.0 | 106.0 | 104.5 | 104.5 | 73.05 Thousand |
| 09 Jun, 2025 | 105.5 | 106.5 | 104.5 | 106.5 | 169.62 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP