Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 114.5 | 117.5 | 114.0 | 115.5 | 103.02 Thousand |
| 02 Dec, 2025 | 114.0 | 114.0 | 113.0 | 113.5 | 32.03 Thousand |
| 01 Dec, 2025 | 114.5 | 115.0 | 113.0 | 114.0 | 96.16 Thousand |
| 28 Nov, 2025 | 114.5 | 115.5 | 113.0 | 115.0 | 74.01 Thousand |
| 27 Nov, 2025 | 114.0 | 115.5 | 114.0 | 115.0 | 96.31 Thousand |
| 26 Nov, 2025 | 112.0 | 114.0 | 111.5 | 113.0 | 139 Thousand |
| 25 Nov, 2025 | 110.5 | 111.5 | 110.5 | 111.5 | 65 Thousand |
| 24 Nov, 2025 | 109.0 | 109.5 | 108.5 | 108.5 | 40 Thousand |
| 21 Nov, 2025 | 111.0 | 111.5 | 107.5 | 108.5 | 156.27 Thousand |
| 20 Nov, 2025 | 113.5 | 114.0 | 111.0 | 113.5 | 177 Thousand |
8092
8093
8096
8087
8088
8089