Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 120.0 120.0 118.5 118.5 59.85 Thousand
16 Jan, 2025 118.0 119.5 118.0 119.0 53.92 Thousand
15 Jan, 2025 117.5 118.5 116.5 117.0 41.38 Thousand
14 Jan, 2025 115.5 118.5 115.5 118.0 99.74 Thousand
13 Jan, 2025 120.0 120.0 114.5 115.0 317.23 Thousand
10 Jan, 2025 124.0 124.0 121.0 121.0 73.19 Thousand
09 Jan, 2025 124.5 125.5 121.5 123.0 155.08 Thousand
08 Jan, 2025 126.0 126.5 125.0 125.5 47.81 Thousand
07 Jan, 2025 126.5 128.0 126.0 127.0 131.02 Thousand
06 Jan, 2025 123.0 127.0 123.0 124.0 87.28 Thousand