Feedback Technology Corp. (8091.TWO)
TWD 117.5
(3.52%)
TWD 117.5
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 114.0 | 118.5 | 114.0 | 117.5 | 497.17 Thousand |
| 14 Apr, 2025 | 112.5 | 118.0 | 111.5 | 113.0 | 395.94 Thousand |
| 11 Apr, 2025 | 104.0 | 109.5 | 100.5 | 109.5 | 463.61 Thousand |
| 10 Apr, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 64.86 Thousand |
| 09 Apr, 2025 | 106.0 | 107.5 | 97.2 | 97.2 | 1.23 Million |
| 08 Apr, 2025 | 109.0 | 112.5 | 104.5 | 108.0 | 837.58 Thousand |
| 07 Apr, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 591.92 Thousand |
| 02 Apr, 2025 | 126.5 | 126.5 | 124.5 | 125.5 | 104.4 Thousand |
| 01 Apr, 2025 | 121.5 | 126.5 | 121.0 | 125.0 | 214.01 Thousand |
| 31 Mar, 2025 | 123.0 | 123.5 | 118.5 | 120.5 | 391.32 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP