Feedback Technology Corp. (8091.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 106.0 | 107.0 | 105.0 | 107.0 | 58.12 Thousand |
| 05 Jun, 2025 | 106.0 | 106.5 | 106.0 | 106.0 | 51.84 Thousand |
| 04 Jun, 2025 | 106.0 | 107.5 | 106.0 | 106.0 | 75.03 Thousand |
| 03 Jun, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 62.16 Thousand |
| 02 Jun, 2025 | 108.0 | 108.0 | 104.0 | 106.0 | 148.81 Thousand |
| 29 May, 2025 | 107.0 | 109.5 | 105.5 | 108.0 | 159.17 Thousand |
| 28 May, 2025 | 107.0 | 107.5 | 106.0 | 106.0 | 75.39 Thousand |
| 27 May, 2025 | 106.5 | 107.0 | 105.5 | 106.0 | 92.27 Thousand |
| 26 May, 2025 | 107.0 | 108.0 | 106.5 | 106.5 | 71.82 Thousand |
| 23 May, 2025 | 109.5 | 109.5 | 107.5 | 107.5 | 48.59 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP