Feedback Technology Corp. (8091.TWO)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 109.0 | 112.5 | 104.5 | 108.0 | 837.58 Thousand |
| 07 Apr, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 591.92 Thousand |
| 02 Apr, 2025 | 126.5 | 126.5 | 124.5 | 125.5 | 104.4 Thousand |
| 01 Apr, 2025 | 121.5 | 126.5 | 121.0 | 125.0 | 214.01 Thousand |
| 31 Mar, 2025 | 123.0 | 123.5 | 118.5 | 120.5 | 391.32 Thousand |
| 28 Mar, 2025 | 130.5 | 130.5 | 125.5 | 125.5 | 272.12 Thousand |
| 27 Mar, 2025 | 130.5 | 131.0 | 128.5 | 130.0 | 111.72 Thousand |
| 26 Mar, 2025 | 134.0 | 134.0 | 131.0 | 131.0 | 171.53 Thousand |
| 25 Mar, 2025 | 135.0 | 136.0 | 133.5 | 135.0 | 163.38 Thousand |
| 24 Mar, 2025 | 137.0 | 137.0 | 134.5 | 134.5 | 144.59 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP