Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 113.5 | 113.5 | 110.0 | 111.5 | 174.01 Thousand |
| 18 Nov, 2025 | 115.0 | 115.5 | 112.5 | 112.5 | 209.05 Thousand |
| 17 Nov, 2025 | 116.5 | 118.0 | 114.0 | 114.0 | 255.06 Thousand |
| 14 Nov, 2025 | 118.5 | 118.5 | 116.5 | 117.0 | 221.44 Thousand |
| 13 Nov, 2025 | 115.0 | 121.5 | 113.0 | 119.5 | 803.13 Thousand |
| 12 Nov, 2025 | 109.5 | 114.0 | 109.0 | 112.0 | 189.39 Thousand |
| 11 Nov, 2025 | 107.5 | 112.0 | 107.0 | 109.5 | 265 Thousand |
| 10 Nov, 2025 | 106.0 | 107.5 | 104.5 | 107.5 | 107 Thousand |
| 07 Nov, 2025 | 106.0 | 107.0 | 104.5 | 105.5 | 96 Thousand |
| 06 Nov, 2025 | 104.0 | 107.5 | 104.0 | 107.0 | 77 Thousand |
8092
8093
8096
8087
8088
8089