Feedback Technology (8091)
TWD 106.0
(-0.47%)
TWD 106.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 111.5 | 111.5 | 109.0 | 110.5 | 152.01 Thousand |
| 26 Jun, 2025 | 111.5 | 112.5 | 110.0 | 110.0 | 139.15 Thousand |
| 25 Jun, 2025 | 112.5 | 113.0 | 109.5 | 110.0 | 230.06 Thousand |
| 24 Jun, 2025 | 105.5 | 111.5 | 105.5 | 110.5 | 464.1 Thousand |
| 23 Jun, 2025 | 103.0 | 104.5 | 100.0 | 104.0 | 186.02 Thousand |
| 20 Jun, 2025 | 106.5 | 107.0 | 104.5 | 105.5 | 227.11 Thousand |
| 19 Jun, 2025 | 107.0 | 108.0 | 105.5 | 106.5 | 133.06 Thousand |
| 18 Jun, 2025 | 106.0 | 108.5 | 105.0 | 108.0 | 151.56 Thousand |
| 17 Jun, 2025 | 106.0 | 108.0 | 105.5 | 106.5 | 262.02 Thousand |
| 16 Jun, 2025 | 101.5 | 106.0 | 101.0 | 105.0 | 176 Thousand |
8092
8093
8096
8087
8088
8089