Feedback Technology Corp. (8091.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 108.0 | 113.0 | 107.5 | 110.0 | 944.19 Thousand |
| 07 May, 2025 | 104.5 | 106.0 | 103.0 | 106.0 | 92.51 Thousand |
| 06 May, 2025 | 104.0 | 106.0 | 103.5 | 104.0 | 91.71 Thousand |
| 05 May, 2025 | 108.0 | 108.0 | 102.5 | 103.5 | 152.87 Thousand |
| 02 May, 2025 | 108.5 | 109.5 | 107.5 | 108.5 | 198.42 Thousand |
| 01 May, 2025 | 106.5 | 108.0 | 105.5 | 106.5 | 147.02 Thousand |
| 30 Apr, 2025 | 106.5 | 108.0 | 105.5 | 107.5 | 157.32 Thousand |
| 29 Apr, 2025 | 105.0 | 107.5 | 105.0 | 106.5 | 114.74 Thousand |
| 28 Apr, 2025 | 102.5 | 106.5 | 102.5 | 106.0 | 206.25 Thousand |
| 25 Apr, 2025 | 102.5 | 103.5 | 101.5 | 102.5 | 222.19 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP