Feedback Technology Corp. (8091.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 108.0 | 108.5 | 107.0 | 108.5 | 69.68 Thousand |
| 21 May, 2025 | 109.5 | 110.0 | 108.0 | 109.0 | 156.79 Thousand |
| 20 May, 2025 | 108.5 | 109.5 | 108.0 | 108.0 | 64.85 Thousand |
| 19 May, 2025 | 111.5 | 111.5 | 108.5 | 108.5 | 131.24 Thousand |
| 16 May, 2025 | 111.5 | 113.0 | 111.0 | 112.0 | 190.38 Thousand |
| 15 May, 2025 | 111.0 | 112.5 | 110.5 | 112.0 | 224.72 Thousand |
| 14 May, 2025 | 110.0 | 112.0 | 109.5 | 110.5 | 390.94 Thousand |
| 13 May, 2025 | 112.0 | 112.0 | 109.5 | 110.0 | 376.64 Thousand |
| 12 May, 2025 | 108.0 | 111.0 | 107.5 | 110.0 | 362.58 Thousand |
| 09 May, 2025 | 110.0 | 110.0 | 107.0 | 107.0 | 349.98 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP