Feedback Technology (8091)
TWD 102.5
(-0.97%)
TWD 102.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 105.0 | 107.5 | 105.0 | 106.5 | 101.21 Thousand |
| 15 Jul, 2025 | 104.5 | 105.0 | 104.0 | 104.5 | 102 Thousand |
| 14 Jul, 2025 | 105.0 | 105.5 | 104.5 | 104.5 | 51 Thousand |
| 11 Jul, 2025 | 104.0 | 106.0 | 104.0 | 105.5 | 67.02 Thousand |
| 10 Jul, 2025 | 105.5 | 106.5 | 104.0 | 104.5 | 75 Thousand |
| 09 Jul, 2025 | 103.5 | 104.5 | 103.5 | 104.5 | 42.12 Thousand |
| 08 Jul, 2025 | 104.5 | 104.5 | 103.5 | 103.5 | 66 Thousand |
| 07 Jul, 2025 | 106.5 | 106.5 | 104.5 | 105.5 | 46 Thousand |
| 04 Jul, 2025 | 110.5 | 110.5 | 105.5 | 105.5 | 124.03 Thousand |
| 03 Jul, 2025 | 108.0 | 110.5 | 108.0 | 109.5 | 59.27 Thousand |
8092
8093
8096
8087
8088
8089