Feedback Technology Corp. (8091.TWO)
TWD 101.5
(0.5%)
TWD 101.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 102.0 | 104.0 | 101.5 | 101.5 | 298.68 Thousand |
| 23 Apr, 2025 | 102.0 | 104.0 | 101.0 | 101.0 | 318.8 Thousand |
| 22 Apr, 2025 | 101.0 | 102.0 | 99.0 | 102.0 | 230.22 Thousand |
| 21 Apr, 2025 | 105.0 | 106.0 | 101.0 | 102.0 | 210.45 Thousand |
| 18 Apr, 2025 | 103.0 | 103.0 | 101.0 | 102.5 | 105.18 Thousand |
| 17 Apr, 2025 | 102.5 | 103.0 | 100.5 | 102.0 | 208.56 Thousand |
| 16 Apr, 2025 | 109.0 | 109.5 | 104.0 | 104.0 | 401 Thousand |
| 15 Apr, 2025 | 114.0 | 118.5 | 114.0 | 117.5 | 498.38 Thousand |
| 14 Apr, 2025 | 112.5 | 118.0 | 111.5 | 113.5 | 537.78 Thousand |
| 11 Apr, 2025 | 104.0 | 109.5 | 100.5 | 109.5 | 464.82 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP