Feedback Technology (8091)
TWD 105.0
(-0.47%)
TWD 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 105.5 | 105.5 | 104.0 | 105.0 | 117.42 Thousand |
| 06 Aug, 2025 | 104.5 | 106.5 | 103.0 | 104.5 | 186.77 Thousand |
| 05 Aug, 2025 | 102.5 | 104.5 | 102.0 | 103.5 | 57.85 Thousand |
| 04 Aug, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 37.41 Thousand |
| 01 Aug, 2025 | 101.0 | 102.5 | 100.0 | 102.5 | 61.23 Thousand |
| 31 Jul, 2025 | 103.5 | 103.5 | 101.0 | 101.0 | 116 Thousand |
| 30 Jul, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 123 Thousand |
| 29 Jul, 2025 | 103.5 | 103.5 | 101.5 | 102.0 | 152.05 Thousand |
| 28 Jul, 2025 | 104.0 | 104.5 | 103.5 | 103.5 | 62.17 Thousand |
| 25 Jul, 2025 | 104.0 | 104.5 | 103.5 | 104.5 | 61.18 Thousand |
8092
8093
8096
8087
8088
8089