Feedback Technology Corp. (8091.TWO)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 106.5 106.5 106.5 106.5 64.86 Thousand
09 Apr, 2025 106.0 107.5 97.2 97.2 1.23 Million
08 Apr, 2025 109.0 112.5 104.5 108.0 837.58 Thousand
07 Apr, 2025 113.0 113.0 113.0 113.0 591.92 Thousand
02 Apr, 2025 126.5 126.5 124.5 125.5 104.4 Thousand
01 Apr, 2025 121.5 126.5 121.0 125.0 214.01 Thousand
31 Mar, 2025 123.0 123.5 118.5 120.5 391.32 Thousand
28 Mar, 2025 130.5 130.5 125.5 125.5 272.12 Thousand
27 Mar, 2025 130.5 131.0 128.5 130.0 111.72 Thousand
26 Mar, 2025 134.0 134.0 131.0 131.0 171.53 Thousand