Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 118.5 | 118.5 | 116.0 | 116.0 | 98.01 Thousand |
| 18 Sep, 2025 | 117.0 | 118.5 | 117.0 | 117.5 | 96.01 Thousand |
| 17 Sep, 2025 | 117.0 | 117.5 | 115.0 | 116.0 | 140 Thousand |
| 16 Sep, 2025 | 117.0 | 117.5 | 116.0 | 116.5 | 112 Thousand |
| 15 Sep, 2025 | 118.0 | 118.0 | 115.5 | 116.5 | 190.01 Thousand |
| 12 Sep, 2025 | 117.5 | 118.5 | 117.5 | 117.5 | 182.01 Thousand |
| 11 Sep, 2025 | 119.0 | 119.5 | 116.5 | 117.0 | 324.31 Thousand |
| 10 Sep, 2025 | 120.0 | 120.5 | 118.5 | 119.0 | 271.1 Thousand |
| 09 Sep, 2025 | 122.5 | 122.5 | 118.0 | 119.5 | 447.01 Thousand |
| 08 Sep, 2025 | 117.0 | 122.0 | 117.0 | 121.0 | 745.25 Thousand |
8092
8093
8096
8087
8088
8089