Feedback Technology (8091)

TWD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 106.0 107.5 106.0 106.0 73 Thousand
03 Jun, 2025 106.0 106.5 105.0 105.5 61.05 Thousand
02 Jun, 2025 108.0 108.0 104.0 106.0 146.04 Thousand
29 May, 2025 107.0 109.5 105.5 108.0 158.1 Thousand
28 May, 2025 107.0 107.5 106.0 106.0 73.02 Thousand
27 May, 2025 106.5 107.0 105.5 106.0 91.05 Thousand
26 May, 2025 107.0 108.0 106.5 106.5 71 Thousand
23 May, 2025 109.5 109.5 107.5 107.5 22.08 Thousand
22 May, 2025 108.0 108.5 107.0 108.5 68.44 Thousand
21 May, 2025 109.5 110.0 108.0 109.0 156 Thousand