Feedback Technology (8091)
TWD 104.0
(0.48%)
TWD 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 108.0 | 113.0 | 107.5 | 110.0 | 939 Thousand |
| 07 May, 2025 | 104.5 | 106.0 | 103.0 | 106.0 | 92.01 Thousand |
| 06 May, 2025 | 104.0 | 106.0 | 103.5 | 104.0 | 91.05 Thousand |
| 05 May, 2025 | 108.0 | 108.0 | 102.5 | 103.5 | 152.11 Thousand |
| 02 May, 2025 | 108.5 | 109.5 | 107.5 | 108.5 | 196.01 Thousand |
| 30 Apr, 2025 | 106.5 | 108.0 | 105.5 | 107.5 | 156.3 Thousand |
| 29 Apr, 2025 | 105.0 | 107.5 | 105.0 | 106.5 | 113.01 Thousand |
| 28 Apr, 2025 | 102.5 | 106.5 | 102.5 | 106.0 | 204.03 Thousand |
| 25 Apr, 2025 | 102.5 | 103.5 | 101.5 | 102.5 | 221 Thousand |
| 24 Apr, 2025 | 102.0 | 102.0 | 101.0 | 101.5 | 123.04 Thousand |
8092
8093
8096
8087
8088
8089