Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 158.0 158.0 152.5 152.5 447.97 Thousand
14 Oct, 2024 154.5 158.0 153.0 156.5 624.71 Thousand
11 Oct, 2024 151.5 157.0 150.0 154.0 787.57 Thousand
09 Oct, 2024 151.0 152.5 149.0 150.5 291.74 Thousand
08 Oct, 2024 152.0 154.0 148.5 150.5 351.56 Thousand
07 Oct, 2024 148.5 155.0 148.5 152.0 562.59 Thousand
04 Oct, 2024 151.5 151.5 146.0 147.0 530.64 Thousand
01 Oct, 2024 150.5 152.0 149.0 150.5 395.99 Thousand
30 Sep, 2024 156.0 156.0 148.5 149.5 900.54 Thousand
27 Sep, 2024 158.0 159.5 155.0 156.0 462.13 Thousand