Feedback Technology (8091)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 64 Thousand |
| 09 Apr, 2025 | 106.0 | 107.5 | 97.2 | 97.2 | 1.22 Million |
| 08 Apr, 2025 | 109.0 | 112.5 | 104.5 | 108.0 | 828.1 Thousand |
| 07 Apr, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 588.39 Thousand |
| 02 Apr, 2025 | 126.5 | 126.5 | 124.5 | 125.5 | 101 Thousand |
| 01 Apr, 2025 | 121.5 | 126.5 | 121.0 | 125.0 | 209.76 Thousand |
| 31 Mar, 2025 | 123.0 | 123.5 | 118.5 | 120.5 | 383.53 Thousand |
| 28 Mar, 2025 | 130.5 | 130.5 | 125.5 | 125.5 | 267.11 Thousand |
| 27 Mar, 2025 | 130.5 | 131.0 | 128.5 | 130.0 | 109.16 Thousand |
| 26 Mar, 2025 | 134.0 | 134.0 | 131.0 | 131.0 | 167.5 Thousand |
8092
8093
8096
8087
8088
8089