Feedback Technology Corp. (8091.TWO)
TWD 103.0
(-5.07%)
TWD 103.0
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 121.5 | 124.0 | 121.5 | 121.5 | 72.62 Thousand |
| 11 Feb, 2025 | 123.0 | 124.0 | 122.0 | 122.5 | 63.58 Thousand |
| 10 Feb, 2025 | 122.0 | 123.5 | 121.5 | 122.5 | 56.68 Thousand |
| 07 Feb, 2025 | 120.0 | 124.0 | 120.0 | 124.0 | 99.25 Thousand |
| 06 Feb, 2025 | 120.0 | 121.0 | 119.0 | 120.5 | 87.27 Thousand |
| 05 Feb, 2025 | 116.5 | 119.5 | 116.5 | 118.5 | 116.01 Thousand |
| 04 Feb, 2025 | 117.0 | 117.0 | 114.5 | 116.5 | 98.97 Thousand |
| 03 Feb, 2025 | 118.0 | 118.0 | 115.0 | 117.5 | 150.77 Thousand |
| 22 Jan, 2025 | 122.0 | 122.0 | 119.0 | 121.0 | 77.82 Thousand |
| 21 Jan, 2025 | 121.5 | 122.0 | 121.0 | 121.0 | 34.5 Thousand |
SSPPF
ENS
MRKZ
MARI
8367
BLKASHYAP