Feedback Technology Corp. (8091.TWO)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 144.5 148.0 144.0 147.0 520.5 Thousand
11 Sep, 2024 146.5 148.5 141.0 141.0 515 Thousand
10 Sep, 2024 142.5 150.0 142.5 146.5 862.09 Thousand
09 Sep, 2024 141.0 142.5 139.0 141.5 855 Thousand
08 Sep, 2024 141.0 142.5 139.0 141.5 320 Thousand
06 Sep, 2024 146.0 147.0 143.0 144.5 481.69 Thousand
05 Sep, 2024 146.0 149.5 143.5 145.0 556.63 Thousand
04 Sep, 2024 150.0 150.5 144.0 144.5 1.28 Million
03 Sep, 2024 155.5 159.5 153.0 159.5 1.27 Million
02 Sep, 2024 165.5 165.5 155.0 155.0 1.23 Million